시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,175	27	- 2.25%	31,642	37
11:25	1,175	27	- 2.25%	31,514	37
11:23	1,175	27	- 2.25%	31,513	37
11:22	1,175	27	- 2.25%	31,503	37
11:17	1,170	32	- 2.66%	31,502	37
11:16	1,173	29	- 2.41%	29,095	34
11:12	1,174	28	- 2.33%	27,374	32
11:11	1,169	33	- 2.75%	25,712	30
11:05	1,167	35	- 2.91%	20,221	24
11:04	1,165	37	- 3.08%	20,219	24