시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,180	22	- 1.83%	33,673	39
11:43	1,176	26	- 2.16%	33,668	39
11:41	1,176	26	- 2.16%	33,612	39
11:40	1,176	26	- 2.16%	33,351	39
11:39	1,176	26	- 2.16%	32,925	38
11:38	1,176	26	- 2.16%	32,882	38
11:37	1,176	26	- 2.16%	32,835	38
11:33	1,176	26	- 2.16%	31,949	37
11:31	1,175	27	- 2.25%	31,829	37
11:28	1,175	27	- 2.25%	31,824	37