시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,190	12	- 1.00%	51,955	61
15:19	1,189	13	- 1.08%	51,763	61
15:17	1,189	13	- 1.08%	51,753	61
15:15	1,186	16	- 1.33%	51,594	61
15:14	1,185	17	- 1.41%	51,423	60
15:12	1,185	17	- 1.41%	51,313	60
15:10	1,185	17	- 1.41%	51,170	60
15:09	1,187	15	- 1.25%	47,104	55
15:07	1,190	12	- 1.00%	47,093	55
15:05	1,189	13	- 1.08%	47,074	55