시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,510	80	- 1.05%	92,783	696
13:28	7,510	80	- 1.05%	92,780	696
13:27	7,510	80	- 1.05%	92,776	696
13:26	7,510	80	- 1.05%	92,773	696
13:25	7,520	70	- 0.92%	92,770	696
13:24	7,500	90	- 1.19%	92,258	692
13:23	7,500	90	- 1.19%	92,255	692
13:22	7,500	90	- 1.19%	92,251	692
13:21	7,510	80	- 1.05%	92,122	691
13:20	7,510	80	- 1.05%	92,119	691