시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,500	90	- 1.19%	96,071	721
13:40	7,500	90	- 1.19%	96,068	721
13:38	7,500	90	- 1.19%	96,065	721
13:37	7,500	90	- 1.19%	96,062	720
13:36	7,500	90	- 1.19%	96,058	720
13:35	7,500	90	- 1.19%	95,900	719
13:34	7,510	80	- 1.05%	93,517	701
13:33	7,530	60	- 0.79%	93,514	701
13:31	7,510	80	- 1.05%	92,789	696
13:30	7,510	80	- 1.05%	92,786	696