시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,510	80	- 1.05%	98,545	739
13:51	7,510	80	- 1.05%	98,542	739
13:50	7,510	80	- 1.05%	98,012	735
13:49	7,540	50	- 0.66%	97,947	735
13:48	7,500	90	- 1.19%	96,264	722
13:47	7,500	90	- 1.19%	96,115	721
13:46	7,520	70	- 0.92%	96,111	721
13:44	7,500	90	- 1.19%	96,081	721
13:43	7,510	80	- 1.05%	96,076	721
13:42	7,530	60	- 0.79%	96,075	721