시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,530	60	- 0.79%	98,833	741
14:05	7,560	30	- 0.40%	98,785	741
14:04	7,560	30	- 0.40%	98,776	741
14:01	7,530	60	- 0.79%	98,680	740
14:00	7,520	70	- 0.92%	98,567	739
13:59	7,510	80	- 1.05%	98,561	739
13:57	7,510	80	- 1.05%	98,557	739
13:56	7,500	90	- 1.19%	98,554	739
13:55	7,510	80	- 1.05%	98,551	739
13:54	7,510	80	- 1.05%	98,548	739