시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,610	20	+ 0.26%	105,547	792
14:26	7,570	20	- 0.26%	100,707	755
14:24	7,570	20	- 0.26%	100,694	755
14:23	7,570	20	- 0.26%	100,435	753
14:22	7,560	30	- 0.40%	100,405	753
14:17	7,510	80	- 1.05%	100,322	753
14:15	7,510	80	- 1.05%	100,222	752
14:14	7,570	20	- 0.26%	100,074	751
14:13	7,510	80	- 1.05%	98,958	742
14:07	7,560	30	- 0.40%	98,834	741