시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,610	20	+ 0.26%	106,753	801
14:41	7,610	20	+ 0.26%	106,751	801
14:40	7,610	20	+ 0.26%	106,748	801
14:39	7,610	20	+ 0.26%	106,743	801
14:38	7,580	10	- 0.13%	106,742	801
14:37	7,610	20	+ 0.26%	106,738	801
14:36	7,570	20	- 0.26%	106,698	801
14:35	7,590	0	0.00%	106,630	800
14:32	7,600	10	+ 0.13%	106,579	800
14:28	7,600	10	+ 0.13%	105,579	793