시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,510	80	- 1.05%	26,574	199
09:09	7,500	90	- 1.19%	23,770	178
09:08	7,500	90	- 1.19%	21,460	161
09:07	7,470	120	- 1.58%	14,350	107
09:06	7,550	40	- 0.53%	13,838	104
09:05	7,470	120	- 1.58%	8,677	65
09:04	7,470	120	- 1.58%	2,742	21
09:03	7,490	100	- 1.32%	2,511	19
09:02	7,490	100	- 1.32%	2,495	19
09:01	7,550	40	- 0.53%	1,066	8