시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,530	60	- 0.79%	37,618	282
09:19	7,490	100	- 1.32%	36,991	277
09:18	7,480	110	- 1.45%	35,123	263
09:17	7,480	110	- 1.45%	34,930	262
09:16	7,480	110	- 1.45%	33,865	254
09:15	7,460	130	- 1.71%	33,805	253
09:14	7,490	100	- 1.32%	30,983	232
09:13	7,450	140	- 1.85%	30,381	228
09:12	7,450	140	- 1.85%	28,747	215
09:11	7,440	150	- 1.98%	28,577	214