시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,530	60	- 0.79%	40,496	304
09:29	7,520	70	- 0.92%	40,460	303
09:28	7,520	70	- 0.92%	40,420	303
09:27	7,530	60	- 0.79%	39,523	296
09:26	7,530	60	- 0.79%	39,503	296
09:25	7,480	110	- 1.45%	39,491	296
09:24	7,500	90	- 1.19%	39,074	293
09:23	7,510	80	- 1.05%	39,044	293
09:22	7,510	80	- 1.05%	38,840	291
09:21	7,530	60	- 0.79%	38,231	287