시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,480	110	- 1.45%	44,144	331
09:39	7,490	100	- 1.32%	43,995	330
09:38	7,480	110	- 1.45%	43,810	328
09:37	7,500	90	- 1.19%	43,512	326
09:36	7,460	130	- 1.71%	43,409	325
09:35	7,500	90	- 1.19%	41,695	313
09:34	7,470	120	- 1.58%	41,483	311
09:33	7,470	120	- 1.58%	41,318	310
09:32	7,490	100	- 1.32%	40,603	304
09:31	7,500	90	- 1.19%	40,511	304