시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,490	100	- 1.32%	54,709	410
09:49	7,520	70	- 0.92%	54,687	410
09:48	7,480	110	- 1.45%	54,676	410
09:47	7,500	90	- 1.19%	53,536	401
09:46	7,540	50	- 0.66%	53,533	401
09:45	7,540	50	- 0.66%	53,198	399
09:44	7,480	110	- 1.45%	51,437	385
09:43	7,490	100	- 1.32%	49,287	369
09:42	7,480	110	- 1.45%	47,241	354
09:41	7,500	90	- 1.19%	45,283	339