시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,610	20	+ 0.26%	107,639	808
14:52	7,590	0	0.00%	107,337	806
14:51	7,590	0	0.00%	107,271	805
14:49	7,590	0	0.00%	107,246	805
14:48	7,610	20	+ 0.26%	107,121	804
14:47	7,610	20	+ 0.26%	107,120	804
14:46	7,610	20	+ 0.26%	106,980	803
14:45	7,610	20	+ 0.26%	106,979	803
14:44	7,610	20	+ 0.26%	106,973	803
14:43	7,610	20	+ 0.26%	106,759	801