시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,510	80	- 1.05%	57,347	430
10:00	7,500	90	- 1.19%	57,324	430
09:58	7,500	90	- 1.19%	57,320	430
09:57	7,520	70	- 0.92%	56,317	422
09:56	7,490	100	- 1.32%	56,113	421
09:55	7,490	100	- 1.32%	56,110	420
09:54	7,500	90	- 1.19%	55,929	419
09:53	7,510	80	- 1.05%	54,910	411
09:52	7,490	100	- 1.32%	54,730	410
09:51	7,530	60	- 0.79%	54,713	410