시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,520	70	- 0.92%	60,950	457
10:10	7,510	80	- 1.05%	60,889	456
10:09	7,510	80	- 1.05%	60,852	456
10:08	7,510	80	- 1.05%	60,048	450
10:07	7,510	80	- 1.05%	60,025	450
10:06	7,500	90	- 1.19%	59,917	449
10:05	7,510	80	- 1.05%	59,132	443
10:04	7,490	100	- 1.32%	59,116	443
10:03	7,490	100	- 1.32%	58,957	442
10:02	7,510	80	- 1.05%	57,909	434