시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,500	90	- 1.19%	62,381	468
10:21	7,500	90	- 1.19%	62,287	467
10:20	7,500	90	- 1.19%	62,284	467
10:18	7,500	90	- 1.19%	62,271	467
10:17	7,500	90	- 1.19%	62,178	466
10:16	7,500	90	- 1.19%	62,175	466
10:15	7,500	90	- 1.19%	62,162	466
10:14	7,510	80	- 1.05%	62,049	465
10:13	7,510	80	- 1.05%	61,448	461
10:12	7,530	60	- 0.79%	61,392	460