시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,490	100	- 1.32%	63,805	478
10:31	7,490	100	- 1.32%	63,796	478
10:30	7,490	100	- 1.32%	63,793	478
10:29	7,490	100	- 1.32%	63,550	476
10:28	7,490	100	- 1.32%	63,537	476
10:27	7,490	100	- 1.32%	63,533	476
10:26	7,560	30	- 0.40%	63,521	476
10:25	7,490	100	- 1.32%	63,321	475
10:24	7,490	100	- 1.32%	62,462	468
10:23	7,500	90	- 1.19%	62,389	468