시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,480	110	- 1.45%	67,783	508
10:41	7,490	100	- 1.32%	67,780	508
10:40	7,480	110	- 1.45%	67,722	508
10:39	7,480	110	- 1.45%	67,719	508
10:38	7,480	110	- 1.45%	67,710	508
10:37	7,480	110	- 1.45%	67,706	508
10:36	7,480	110	- 1.45%	67,638	507
10:35	7,520	70	- 0.92%	66,098	496
10:34	7,570	20	- 0.26%	65,346	490
10:33	7,580	10	- 0.13%	65,332	490