시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,500	90	- 1.19%	70,923	532
10:51	7,500	90	- 1.19%	69,736	523
10:50	7,500	90	- 1.19%	69,723	523
10:49	7,510	80	- 1.05%	69,711	523
10:48	7,530	60	- 0.79%	68,433	513
10:47	7,510	80	- 1.05%	68,400	513
10:46	7,510	80	- 1.05%	68,397	513
10:45	7,510	80	- 1.05%	68,388	513
10:44	7,500	90	- 1.19%	67,878	509
10:43	7,480	110	- 1.45%	67,865	509