시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,490	100	- 1.32%	71,232	534
11:01	7,510	80	- 1.05%	71,220	534
11:00	7,490	100	- 1.32%	71,150	533
10:59	7,530	60	- 0.79%	71,085	533
10:58	7,500	90	- 1.19%	71,051	533
10:57	7,530	60	- 0.79%	71,038	533
10:56	7,500	90	- 1.19%	70,954	532
10:55	7,500	90	- 1.19%	70,949	532
10:54	7,500	90	- 1.19%	70,939	532
10:53	7,500	90	- 1.19%	70,936	532