시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,480	110	- 1.45%	76,108	571
11:12	7,480	110	- 1.45%	76,105	571
11:11	7,490	100	- 1.32%	76,050	570
11:10	7,480	110	- 1.45%	76,036	570
11:09	7,520	70	- 0.92%	74,657	560
11:08	7,520	70	- 0.92%	74,579	559
11:07	7,480	110	- 1.45%	74,261	557
11:05	7,480	110	- 1.45%	74,248	557
11:04	7,490	100	- 1.32%	71,298	535
11:03	7,490	100	- 1.32%	71,235	534