시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,500	90	- 1.19%	77,122	578
11:22	7,500	90	- 1.19%	77,110	578
11:21	7,520	70	- 0.92%	77,024	577
11:20	7,520	70	- 0.92%	76,996	577
11:19	7,490	100	- 1.32%	76,411	573
11:18	7,500	90	- 1.19%	76,401	573
11:17	7,490	100	- 1.32%	76,390	573
11:16	7,490	100	- 1.32%	76,341	572
11:15	7,490	100	- 1.32%	76,329	572
11:14	7,480	110	- 1.45%	76,326	572