시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,500	90	- 1.19%	77,282	579
11:32	7,510	80	- 1.05%	77,269	579
11:31	7,500	90	- 1.19%	77,229	579
11:30	7,510	80	- 1.05%	77,199	579
11:29	7,500	90	- 1.19%	77,185	579
11:28	7,500	90	- 1.19%	77,181	579
11:27	7,500	90	- 1.19%	77,169	579
11:26	7,500	90	- 1.19%	77,139	578
11:25	7,500	90	- 1.19%	77,129	578
11:24	7,500	90	- 1.19%	77,125	578