시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,590	0	0.00%	110,114	827
15:05	7,600	10	+ 0.13%	110,091	827
15:04	7,610	20	+ 0.26%	110,066	827
15:02	7,590	0	0.00%	109,059	819
15:00	7,590	0	0.00%	108,908	818
14:59	7,590	0	0.00%	108,896	818
14:58	7,590	0	0.00%	108,895	818
14:57	7,600	10	+ 0.13%	108,491	815
14:55	7,600	10	+ 0.13%	108,354	814
14:54	7,620	30	+ 0.40%	107,644	808