시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,500	90	- 1.19%	77,648	582
11:42	7,500	90	- 1.19%	77,644	582
11:41	7,500	90	- 1.19%	77,621	582
11:40	7,500	90	- 1.19%	77,518	581
11:39	7,500	90	- 1.19%	77,436	581
11:38	7,500	90	- 1.19%	77,324	580
11:37	7,510	80	- 1.05%	77,320	580
11:36	7,500	90	- 1.19%	77,306	580
11:35	7,500	90	- 1.19%	77,302	580
11:34	7,500	90	- 1.19%	77,285	579