시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,500	90	- 1.19%	78,580	589
11:52	7,500	90	- 1.19%	78,568	589
11:51	7,500	90	- 1.19%	78,526	589
11:50	7,500	90	- 1.19%	78,279	587
11:49	7,500	90	- 1.19%	78,273	587
11:48	7,510	80	- 1.05%	78,268	587
11:47	7,500	90	- 1.19%	78,215	586
11:46	7,520	70	- 0.92%	78,202	586
11:45	7,510	80	- 1.05%	77,662	582
11:44	7,500	90	- 1.19%	77,661	582