시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,500	90	- 1.19%	82,629	620
12:03	7,500	90	- 1.19%	82,626	620
12:02	7,510	80	- 1.05%	82,623	620
12:01	7,500	90	- 1.19%	82,566	619
12:00	7,500	90	- 1.19%	82,563	619
11:58	7,510	80	- 1.05%	79,624	597
11:57	7,510	80	- 1.05%	79,610	597
11:56	7,500	90	- 1.19%	79,609	597
11:55	7,500	90	- 1.19%	78,597	589
11:54	7,500	90	- 1.19%	78,593	589