시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,510	80	- 1.05%	84,527	634
12:13	7,500	90	- 1.19%	84,512	634
12:12	7,530	60	- 0.79%	84,509	634
12:11	7,500	90	- 1.19%	83,942	629
12:10	7,500	90	- 1.19%	83,939	629
12:09	7,500	90	- 1.19%	83,936	629
12:08	7,530	60	- 0.79%	83,933	629
12:07	7,510	80	- 1.05%	83,924	629
12:06	7,540	50	- 0.66%	83,921	629
12:05	7,520	70	- 0.92%	83,845	629