시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,500	90	- 1.19%	85,323	640
12:24	7,500	90	- 1.19%	85,294	640
12:23	7,500	90	- 1.19%	85,291	640
12:22	7,500	90	- 1.19%	85,288	640
12:21	7,500	90	- 1.19%	85,276	639
12:20	7,500	90	- 1.19%	84,773	636
12:18	7,500	90	- 1.19%	84,770	636
12:17	7,500	90	- 1.19%	84,704	635
12:16	7,530	60	- 0.79%	84,671	635
12:15	7,500	90	- 1.19%	84,593	634