시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,500	90	- 1.19%	85,816	644
12:35	7,500	90	- 1.19%	85,813	643
12:34	7,500	90	- 1.19%	85,576	642
12:33	7,500	90	- 1.19%	85,549	642
12:31	7,500	90	- 1.19%	85,358	640
12:30	7,500	90	- 1.19%	85,355	640
12:29	7,500	90	- 1.19%	85,352	640
12:28	7,500	90	- 1.19%	85,347	640
12:27	7,510	80	- 1.05%	85,330	640
12:26	7,500	90	- 1.19%	85,326	640