시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,510	80	- 1.05%	86,261	647
12:46	7,510	80	- 1.05%	86,056	645
12:44	7,510	80	- 1.05%	86,053	645
12:43	7,500	90	- 1.19%	86,049	645
12:42	7,500	90	- 1.19%	86,046	645
12:41	7,500	90	- 1.19%	86,043	645
12:40	7,500	90	- 1.19%	86,040	645
12:39	7,510	80	- 1.05%	86,037	645
12:38	7,500	90	- 1.19%	85,923	644
12:37	7,500	90	- 1.19%	85,819	644