시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,500	90	- 1.19%	87,763	658
12:57	7,500	90	- 1.19%	87,692	658
12:56	7,500	90	- 1.19%	87,686	658
12:55	7,500	90	- 1.19%	87,533	656
12:54	7,500	90	- 1.19%	87,427	656
12:53	7,500	90	- 1.19%	87,424	656
12:51	7,500	90	- 1.19%	87,421	656
12:50	7,500	90	- 1.19%	87,418	656
12:49	7,500	90	- 1.19%	87,415	656
12:48	7,500	90	- 1.19%	87,412	655