시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,510	80	- 1.05%	90,336	677
13:08	7,510	80	- 1.05%	90,315	677
13:07	7,510	80	- 1.05%	90,299	677
13:06	7,520	70	- 0.92%	90,212	677
13:05	7,520	70	- 0.92%	90,111	676
13:04	7,520	70	- 0.92%	90,055	675
13:03	7,530	60	- 0.79%	88,396	663
13:02	7,520	70	- 0.92%	88,343	663
13:01	7,530	60	- 0.79%	88,340	662
13:00	7,520	70	- 0.92%	87,786	658