시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,510	80	- 1.05%	92,065	690
13:18	7,510	80	- 1.05%	91,809	689
13:17	7,510	80	- 1.05%	90,637	680
13:16	7,510	80	- 1.05%	90,633	680
13:15	7,510	80	- 1.05%	90,630	680
13:14	7,520	70	- 0.92%	90,627	680
13:13	7,510	80	- 1.05%	90,350	678
13:12	7,510	80	- 1.05%	90,347	678
13:11	7,510	80	- 1.05%	90,343	678
13:10	7,510	80	- 1.05%	90,340	678