| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 541 | 5 | + 0.93% | 4,727,564 | 3,042 |
| 13:58 | 539 | 3 | + 0.56% | 4,725,444 | 3,041 |
| 13:57 | 543 | 7 | + 1.31% | 4,713,538 | 3,034 |
| 13:56 | 545 | 9 | + 1.68% | 4,709,614 | 3,032 |
| 13:55 | 551 | 15 | + 2.80% | 4,690,339 | 3,022 |
| 13:54 | 553 | 17 | + 3.17% | 4,686,681 | 3,020 |
| 13:53 | 554 | 18 | + 3.36% | 4,685,841 | 3,019 |
| 13:52 | 556 | 20 | + 3.73% | 4,679,309 | 3,016 |
| 13:51 | 555 | 19 | + 3.55% | 4,677,654 | 3,015 |
| 13:50 | 554 | 18 | + 3.36% | 4,671,972 | 3,012 |