시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	544	8	+ 1.49%	4,756,901	3,058
14:08	546	10	+ 1.87%	4,752,985	3,056
14:07	548	12	+ 2.24%	4,751,706	3,055
14:06	548	12	+ 2.24%	4,750,524	3,054
14:05	544	8	+ 1.49%	4,746,155	3,052
14:04	543	7	+ 1.31%	4,740,763	3,049
14:03	542	6	+ 1.12%	4,740,313	3,049
14:02	546	10	+ 1.87%	4,736,740	3,047
14:01	548	12	+ 2.24%	4,736,658	3,047
14:00	541	5	+ 0.93%	4,730,225	3,043