시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	541	5	+ 0.93%	4,777,680	3,069
14:18	541	5	+ 0.93%	4,771,202	3,066
14:17	541	5	+ 0.93%	4,770,328	3,065
14:16	541	5	+ 0.93%	4,769,701	3,065
14:15	542	6	+ 1.12%	4,766,153	3,063
14:14	545	9	+ 1.68%	4,760,534	3,060
14:13	544	8	+ 1.49%	4,758,444	3,059
14:12	546	10	+ 1.87%	4,757,247	3,058
14:11	547	11	+ 2.05%	4,757,174	3,058
14:10	548	12	+ 2.24%	4,756,952	3,058