시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	549	13	+ 2.43%	4,790,660	3,076
14:28	553	17	+ 3.17%	4,786,819	3,074
14:27	550	14	+ 2.61%	4,784,982	3,073
14:26	547	11	+ 2.05%	4,783,195	3,072
14:25	547	11	+ 2.05%	4,782,996	3,072
14:24	546	10	+ 1.87%	4,782,443	3,072
14:23	542	6	+ 1.12%	4,782,331	3,072
14:22	546	10	+ 1.87%	4,778,909	3,070
14:21	544	8	+ 1.49%	4,778,664	3,070
14:20	543	7	+ 1.31%	4,778,317	3,070