시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	546	10	+ 1.87%	4,825,025	3,095
14:38	542	6	+ 1.12%	4,821,944	3,093
14:37	546	10	+ 1.87%	4,817,004	3,091
14:36	546	10	+ 1.87%	4,810,981	3,087
14:35	545	9	+ 1.68%	4,810,611	3,087
14:34	548	12	+ 2.24%	4,805,920	3,085
14:33	549	13	+ 2.43%	4,805,800	3,085
14:32	547	11	+ 2.05%	4,805,797	3,085
14:31	547	11	+ 2.05%	4,794,009	3,078
14:30	546	10	+ 1.87%	4,792,279	3,077