시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	543	7	+ 1.31%	4,842,036	3,104
14:48	543	7	+ 1.31%	4,841,848	3,104
14:47	543	7	+ 1.31%	4,841,832	3,104
14:46	542	6	+ 1.12%	4,835,816	3,101
14:45	543	7	+ 1.31%	4,834,759	3,100
14:44	543	7	+ 1.31%	4,834,404	3,100
14:43	545	9	+ 1.68%	4,832,222	3,099
14:42	544	8	+ 1.49%	4,831,519	3,099
14:41	544	8	+ 1.49%	4,829,286	3,097
14:40	545	9	+ 1.68%	4,825,747	3,095