시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	696	160	+ 29.85%	309,032	213
09:09	696	160	+ 29.85%	301,836	208
09:08	696	160	+ 29.85%	298,825	206
09:07	696	160	+ 29.85%	289,367	200
09:06	696	160	+ 29.85%	282,981	195
09:05	696	160	+ 29.85%	268,826	185
09:03	641	105	+ 19.59%	25,618	16
09:02	644	108	+ 20.15%	25,523	16
09:00	569	33	+ 6.16%	3,640	2