시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	696	160	+ 29.85%	350,562	242
09:21	696	160	+ 29.85%	350,561	242
09:20	696	160	+ 29.85%	326,467	225
09:19	696	160	+ 29.85%	324,190	224
09:18	696	160	+ 29.85%	312,877	216
09:17	696	160	+ 29.85%	312,309	215
09:14	696	160	+ 29.85%	311,909	215
09:13	696	160	+ 29.85%	311,659	215
09:12	696	160	+ 29.85%	310,215	214
09:11	696	160	+ 29.85%	309,861	214