시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	696	160	+ 29.85%	409,751	283
09:31	696	160	+ 29.85%	389,524	269
09:30	696	160	+ 29.85%	388,524	269
09:29	696	160	+ 29.85%	387,179	268
09:28	696	160	+ 29.85%	385,789	267
09:27	696	160	+ 29.85%	375,816	260
09:26	696	160	+ 29.85%	368,326	254
09:25	696	160	+ 29.85%	367,326	254
09:24	696	160	+ 29.85%	366,636	253
09:23	696	160	+ 29.85%	351,062	242