시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	696	160	+ 29.85%	418,289	289
09:45	696	160	+ 29.85%	418,260	289
09:43	696	160	+ 29.85%	418,220	289
09:39	696	160	+ 29.85%	417,843	289
09:38	696	160	+ 29.85%	417,099	288
09:37	696	160	+ 29.85%	416,817	288
09:36	696	160	+ 29.85%	416,804	288
09:35	696	160	+ 29.85%	416,752	288
09:34	696	160	+ 29.85%	413,883	286
09:33	696	160	+ 29.85%	413,783	286