시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	654	118	+ 22.02%	1,066,590	733
10:00	672	136	+ 25.37%	953,528	658
09:59	696	160	+ 29.85%	879,828	609
09:58	685	149	+ 27.80%	776,545	538
09:57	696	160	+ 29.85%	422,048	292
09:54	696	160	+ 29.85%	421,548	292
09:52	696	160	+ 29.85%	419,318	290
09:51	696	160	+ 29.85%	418,818	290
09:49	696	160	+ 29.85%	418,318	289
09:48	696	160	+ 29.85%	418,309	289