시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	604	68	+ 12.69%	1,828,064	1,191
10:12	602	66	+ 12.31%	1,813,221	1,182
10:11	593	57	+ 10.63%	1,789,037	1,168
10:10	582	46	+ 8.58%	1,747,590	1,143
10:09	582	46	+ 8.58%	1,709,780	1,121
10:07	562	26	+ 4.85%	1,553,239	1,032
10:06	563	27	+ 5.04%	1,535,110	1,022
10:05	602	66	+ 12.31%	1,454,031	974
10:03	626	90	+ 16.79%	1,275,458	865
10:02	635	99	+ 18.47%	1,233,789	839