시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	638	102	+ 19.03%	2,446,743	1,587
10:24	641	105	+ 19.59%	2,417,656	1,569
10:23	643	107	+ 19.96%	2,357,959	1,530
10:22	650	114	+ 21.27%	2,347,635	1,523
10:21	642	106	+ 19.78%	2,319,927	1,505
10:20	625	89	+ 16.60%	2,264,207	1,469
10:19	625	89	+ 16.60%	2,216,533	1,440
10:18	644	108	+ 20.15%	2,179,369	1,416
10:16	666	130	+ 24.25%	2,006,875	1,303
10:15	647	111	+ 20.71%	1,997,607	1,297