시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	545	9	+ 1.68%	4,857,877	3,113
14:58	546	10	+ 1.87%	4,855,172	3,111
14:57	546	10	+ 1.87%	4,854,353	3,111
14:56	545	9	+ 1.68%	4,853,726	3,111
14:55	545	9	+ 1.68%	4,850,050	3,109
14:54	545	9	+ 1.68%	4,849,829	3,109
14:53	544	8	+ 1.49%	4,849,820	3,109
14:52	541	5	+ 0.93%	4,848,876	3,108
14:51	541	5	+ 0.93%	4,847,583	3,107
14:50	542	6	+ 1.12%	4,842,720	3,105